Company Name Group Prev. Close Last Treded Change(Pts) % Change
Adani Ports & Speci Nifty 375.85 381.9 -6.05 -1.58
Asian Paints Ltd. Nifty 2,166.55 2,161.70 4.85 0.22
Axis Bank Ltd. Nifty 607.85 611.5 -3.65 -0.60
Bajaj Auto Ltd. Nifty 3,058.55 3,034.25 24.30 0.80
Bajaj Finance L Nifty 4,715.85 4,536.55 179.30 3.95
Bajaj Finserv Ltd. Nifty 8,542.60 7,823.40 719.20 9.19
Bharat Petroleum Nifty 383.3 383.7 -0.40 -0.10
Bharti Airtel Nifty 483.7 468.55 15.15 3.23
Britannia Ind. Nifty 3,552.10 3,511.35 40.75 1.16
Cipla Nifty 739.9 742.1 -2.20 -0.30
Coal India Nifty 121.45 122.05 -0.60 -0.49
Divi's Lab Nifty 3,469.10 3,435.05 34.05 0.99
Dr. Reddy's Labs Nifty 4,670.95 4,707.70 -36.75 -0.78
Eicher Motors Nifty 2,590.65 2,551.25 39.40 1.54
GAIL (India) Ltd. Nifty 97.45 93.65 3.80 4.06
Grasim Inds. Nifty 856 836.75 19.25 2.30
HCL Technologies Nifty 819.25 804.55 14.70 1.83
HDFC Nifty 2,334.80 2,324.60 10.20 0.44
HDFC Bank Nifty 1,403.65 1,374.35 29.30 2.13
HDFC Life Insurance Nifty 663.9 646.05 17.85 2.76
Hero MotoCorp Nifty 2,998.65 2,988.50 10.15 0.34
Hindalco Indus. Nifty 215.55 213.85 1.70 0.79
Hindustan Unilever L Nifty 2,120.25 2,130.75 -10.50 -0.49
ICICI Bank Nifty 480.2 478.75 1.45 0.30
ITC Ltd. Nifty 191.7 187.9 3.80 2.02
Indian Oil Corp Nifty 84.85 84.7 0.15 0.18
IndusInd Bank Nifty 811 818 -7.00 -0.86
Infosys Nifty 1,103.35 1,096.75 6.60 0.60
JSW Steel Nifty 336.15 331.2 4.95 1.49
Kotak Mahindra Bank Nifty 1,889.40 1,826.35 63.05 3.45
L&T Nifty 1,132.30 1,134.25 -1.95 -0.17
Mahi. & Mahi Nifty 715.6 703.9 11.70 1.66
Maruti Suzuki India Nifty 6,965.85 6,963.30 2.55 0.04
NTPC Nifty 91.8 89.8 2.00 2.23
Nestle India Nifty 17,460.40 16,934.15 526.25 3.11
ONGC Nifty 71.65 72.15 -0.50 -0.69
Power Grid Corpo Nifty 191.85 189.8 2.05 1.08
Reliance Inds. Nifty 1,899.50 1,973.15 -73.65 -3.73
SBI Nifty 242.75 239.75 3.00 1.25
SBI Life Insurance Nifty 845.45 846.75 -1.30 -0.15
Shree Cement Nifty 23,948.70 23,661.65 287.05 1.21
Sun Pharma. Nifty 503.25 507.35 -4.10 -0.81
Tata Consultancy Nifty 2,660.25 2,636.90 23.35 0.89
Tata Motors Ltd. Nifty 169.1 167.95 1.15 0.68
Tata Steel Nifty 532.9 523.6 9.30 1.78
Tech Mahindra Nifty 837.55 822.9 14.65 1.78
Titan Company Nifty 1,365.15 1,292.45 72.70 5.62
UPL Nifty 420.4 416.5 3.90 0.94
UltraTech Cement Nifty 4,862.55 4,778.00 84.55 1.77
Wipro Ltd Nifty 346.3 342.6 3.70 1.08
Trade With Regulated Sensex Market | Import Sensex Market live data
neet counselling 2020
|