Company Name
Group
Prev. Close
Last Treded
Change(Pts)
% Change
Adani Ports & Speci
Nifty
375.85
381.9
-6.05
-1.58
Asian Paints Ltd.
Nifty
2,166.55
2,161.70
4.85
0.22
Axis Bank Ltd.
Nifty
607.85
611.5
-3.65
-0.60
Bajaj Auto Ltd.
Nifty
3,058.55
3,034.25
24.30
0.80
Bajaj Finance L
Nifty
4,715.85
4,536.55
179.30
3.95
Bajaj Finserv Ltd.
Nifty
8,542.60
7,823.40
719.20
9.19
Bharat Petroleum
Nifty
383.3
383.7
-0.40
-0.10
Bharti Airtel
Nifty
483.7
468.55
15.15
3.23
Britannia Ind.
Nifty
3,552.10
3,511.35
40.75
1.16
Cipla
Nifty
739.9
742.1
-2.20
-0.30
Coal India
Nifty
121.45
122.05
-0.60
-0.49
Divi's Lab
Nifty
3,469.10
3,435.05
34.05
0.99
Dr. Reddy's Labs
Nifty
4,670.95
4,707.70
-36.75
-0.78
Eicher Motors
Nifty
2,590.65
2,551.25
39.40
1.54
GAIL (India) Ltd.
Nifty
97.45
93.65
3.80
4.06
Grasim Inds.
Nifty
856
836.75
19.25
2.30
HCL Technologies
Nifty
819.25
804.55
14.70
1.83
HDFC
Nifty
2,334.80
2,324.60
10.20
0.44
HDFC Bank
Nifty
1,403.65
1,374.35
29.30
2.13
HDFC Life Insurance
Nifty
663.9
646.05
17.85
2.76
Hero MotoCorp
Nifty
2,998.65
2,988.50
10.15
0.34
Hindalco Indus.
Nifty
215.55
213.85
1.70
0.79
Hindustan Unilever L
Nifty
2,120.25
2,130.75
-10.50
-0.49
ICICI Bank
Nifty
480.2
478.75
1.45
0.30
ITC Ltd.
Nifty
191.7
187.9
3.80
2.02
Indian Oil Corp
Nifty
84.85
84.7
0.15
0.18
IndusInd Bank
Nifty
811
818
-7.00
-0.86
Infosys
Nifty
1,103.35
1,096.75
6.60
0.60
JSW Steel
Nifty
336.15
331.2
4.95
1.49
Kotak Mahindra Bank
Nifty
1,889.40
1,826.35
63.05
3.45
L&T
Nifty
1,132.30
1,134.25
-1.95
-0.17
Mahi. & Mahi
Nifty
715.6
703.9
11.70
1.66
Maruti Suzuki India
Nifty
6,965.85
6,963.30
2.55
0.04
NTPC
Nifty
91.8
89.8
2.00
2.23
Nestle India
Nifty
17,460.40
16,934.15
526.25
3.11
ONGC
Nifty
71.65
72.15
-0.50
-0.69
Power Grid Corpo
Nifty
191.85
189.8
2.05
1.08
Reliance Inds.
Nifty
1,899.50
1,973.15
-73.65
-3.73
SBI
Nifty
242.75
239.75
3.00
1.25
SBI Life Insurance
Nifty
845.45
846.75
-1.30
-0.15
Shree Cement
Nifty
23,948.70
23,661.65
287.05
1.21
Sun Pharma.
Nifty
503.25
507.35
-4.10
-0.81
Tata Consultancy
Nifty
2,660.25
2,636.90
23.35
0.89
Tata Motors Ltd.
Nifty
169.1
167.95
1.15
0.68
Tata Steel
Nifty
532.9
523.6
9.30
1.78
Tech Mahindra
Nifty
837.55
822.9
14.65
1.78
Titan Company
Nifty
1,365.15
1,292.45
72.70
5.62
UPL
Nifty
420.4
416.5
3.90
0.94
UltraTech Cement
Nifty
4,862.55
4,778.00
84.55
1.77
Wipro Ltd
Nifty
346.3
342.6
3.70
1.08
Trade With Regulated Sensex Market
|
Import Sensex Market live data
neet counselling 2020
wananwa
|
wananwa