Company Name	Group	Prev. Close	Last Treded	Change(Pts)	% Change
Adani Ports & Speci	Nifty	350.55	354.25	-3.70	-1.04
Asian Paints Ltd.	Nifty	1,982.50	1,971.40	11.10	0.56
Axis Bank Ltd.	Nifty	473.05	463.35	9.70	2.09
Bajaj Auto Ltd.	Nifty	3,043.00	3,082.20	-39.20	-1.27
Bajaj Finance L	Nifty	3,632.50	3,645.55	-13.05	-0.36
Bajaj Finserv Ltd.	Nifty	6,530.75	6,564.40	-33.65	-0.51
Bharat Petroleum	Nifty	412.95	410.1	2.85	0.69
Bharti Airtel	Nifty	511.15	514.5	-3.35	-0.65
Bharti Infratel Ltd.	Nifty	199.9	200.5	-0.60	-0.30
Britannia Ind.	Nifty	3,816.60	3,829.25	-12.65	-0.33
Cipla	Nifty	756.2	748	8.20	1.10
Coal India	Nifty	140.55	141.95	-1.40	-0.99
Dr. Reddy's Labs	Nifty	4,437.00	4,434.75	2.25	0.05
Eicher Motors	Nifty	2,236.35	2,248.85	-12.50	-0.56
GAIL (India) Ltd.	Nifty	99.2	99.85	-0.65	-0.65
Grasim Inds.	Nifty	685.05	667.2	17.85	2.68
HCL Technologies	Nifty	710.15	712.8	-2.65	-0.37
HDFC	Nifty	1,864.10	1,816.00	48.10	2.65
HDFC Bank	Nifty	1,112.10	1,118.45	-6.35	-0.57
HDFC Life Insurance	Nifty	596.05	592.05	4.00	0.68
Hero MotoCorp	Nifty	3,141.75	3,160.75	-19.00	-0.60
Hindalco Indus.	Nifty	194.9	193.5	1.40	0.72
Hindustan Unilever L	Nifty	2,171.25	2,182.80	-11.55	-0.53
ICICI Bank	Nifty	392.2	389.35	2.85	0.73
ITC Ltd.	Nifty	194.25	194.95	-0.70	-0.36
Indian Oil Corp	Nifty	87.2	87.9	-0.70	-0.80
IndusInd Bank	Nifty	605.85	567.65	38.20	6.73
Infosys	Nifty	947.05	950.8	-3.75	-0.39
JSW Steel	Nifty	289.3	286.2	3.10	1.08
Kotak Mahindra Bank	Nifty	1,420.00	1,436.70	-16.70	-1.16
L&T	Nifty	975.6	968.95	6.65	0.69
Mahi. & Mahi	Nifty	636.75	613.35	23.40	3.82
Maruti Suzuki India	Nifty	7,098.00	7,008.65	89.35	1.27
NTPC	Nifty	102.6	102.8	-0.20	-0.19
Nestle India	Nifty	16,113.70	16,190.05	-76.35	-0.47
ONGC	Nifty	80.15	81.4	-1.25	-1.54
Power Grid Corpo	Nifty	185.2	185.35	-0.15	-0.08
Reliance Inds.	Nifty	2,110.60	2,137.30	-26.70	-1.25
SBI	Nifty	215.65	209.85	5.80	2.76
Shree Cement	Nifty	21,528.00	21,710.65	-182.65	-0.84
Sun Pharma.	Nifty	532.25	525.15	7.10	1.35
Tata Consultancy	Nifty	2,248.40	2,253.50	-5.10	-0.23
Tata Motors Ltd.	Nifty	144.25	137.9	6.35	4.60
Tata Steel	Nifty	426.85	425	1.85	0.44
Tech Mahindra	Nifty	735.6	732.85	2.75	0.38
Titan Company	Nifty	1,137.65	1,134.20	3.45	0.30
UPL	Nifty	496.75	493.55	3.20	0.65
UltraTech Cement	Nifty	4,047.15	4,079.65	-32.50	-0.80
Wipro Ltd	Nifty	272.35	272.05	0.30	0.11
Zee Entertainment En	Nifty	209.55	211.5	-1.95	-0.92