Company Name Group Prev. Close Last Treded Change(Pts) % Change
Adani Ports & Speci Nifty 350.55 354.25 -3.70 -1.04
Asian Paints Ltd. Nifty 1,982.50 1,971.40 11.10 0.56
Axis Bank Ltd. Nifty 473.05 463.35 9.70 2.09
Bajaj Auto Ltd. Nifty 3,043.00 3,082.20 -39.20 -1.27
Bajaj Finance L Nifty 3,632.50 3,645.55 -13.05 -0.36
Bajaj Finserv Ltd. Nifty 6,530.75 6,564.40 -33.65 -0.51
Bharat Petroleum Nifty 412.95 410.1 2.85 0.69
Bharti Airtel Nifty 511.15 514.5 -3.35 -0.65
Bharti Infratel Ltd. Nifty 199.9 200.5 -0.60 -0.30
Britannia Ind. Nifty 3,816.60 3,829.25 -12.65 -0.33
Cipla Nifty 756.2 748 8.20 1.10
Coal India Nifty 140.55 141.95 -1.40 -0.99
Dr. Reddy's Labs Nifty 4,437.00 4,434.75 2.25 0.05
Eicher Motors Nifty 2,236.35 2,248.85 -12.50 -0.56
GAIL (India) Ltd. Nifty 99.2 99.85 -0.65 -0.65
Grasim Inds. Nifty 685.05 667.2 17.85 2.68
HCL Technologies Nifty 710.15 712.8 -2.65 -0.37
HDFC Nifty 1,864.10 1,816.00 48.10 2.65
HDFC Bank Nifty 1,112.10 1,118.45 -6.35 -0.57
HDFC Life Insurance Nifty 596.05 592.05 4.00 0.68
Hero MotoCorp Nifty 3,141.75 3,160.75 -19.00 -0.60
Hindalco Indus. Nifty 194.9 193.5 1.40 0.72
Hindustan Unilever L Nifty 2,171.25 2,182.80 -11.55 -0.53
ICICI Bank Nifty 392.2 389.35 2.85 0.73
ITC Ltd. Nifty 194.25 194.95 -0.70 -0.36
Indian Oil Corp Nifty 87.2 87.9 -0.70 -0.80
IndusInd Bank Nifty 605.85 567.65 38.20 6.73
Infosys Nifty 947.05 950.8 -3.75 -0.39
JSW Steel Nifty 289.3 286.2 3.10 1.08
Kotak Mahindra Bank Nifty 1,420.00 1,436.70 -16.70 -1.16
L&T Nifty 975.6 968.95 6.65 0.69
Mahi. & Mahi Nifty 636.75 613.35 23.40 3.82
Maruti Suzuki India Nifty 7,098.00 7,008.65 89.35 1.27
NTPC Nifty 102.6 102.8 -0.20 -0.19
Nestle India Nifty 16,113.70 16,190.05 -76.35 -0.47
ONGC Nifty 80.15 81.4 -1.25 -1.54
Power Grid Corpo Nifty 185.2 185.35 -0.15 -0.08
Reliance Inds. Nifty 2,110.60 2,137.30 -26.70 -1.25
SBI Nifty 215.65 209.85 5.80 2.76
Shree Cement Nifty 21,528.00 21,710.65 -182.65 -0.84
Sun Pharma. Nifty 532.25 525.15 7.10 1.35
Tata Consultancy Nifty 2,248.40 2,253.50 -5.10 -0.23
Tata Motors Ltd. Nifty 144.25 137.9 6.35 4.60
Tata Steel Nifty 426.85 425 1.85 0.44
Tech Mahindra Nifty 735.6 732.85 2.75 0.38
Titan Company Nifty 1,137.65 1,134.20 3.45 0.30
UPL Nifty 496.75 493.55 3.20 0.65
UltraTech Cement Nifty 4,047.15 4,079.65 -32.50 -0.80
Wipro Ltd Nifty 272.35 272.05 0.30 0.11
Zee Entertainment En Nifty 209.55 211.5 -1.95 -0.92