| Company Name |
Group |
Prev. Close |
Last Treded |
Change(Pts) |
% Change |
| Asian Paints Ltd. |
A |
1985.60 |
1971.05 |
14.55 |
0.74 |
| Axis Bank Ltd. |
A |
473.05 |
463.40 |
9.65 |
2.08 |
| Bajaj Auto Ltd. |
A |
3045.00 |
3082.90 |
-37.90 |
-1.23 |
| Bajaj Finance Ltd. |
A |
3631.75 |
3644.40 |
-12.65 |
-0.35 |
| Bajaj Finserv Ltd. |
A |
6530.00 |
6559.20 |
-29.20 |
-0.45 |
| Bharti Airtel Ltd. |
A |
511.00 |
514.55 |
-3.55 |
-0.69 |
| HCL Technologies Ltd. |
A |
710.60 |
712.65 |
-2.05 |
-0.29 |
| Housing Development Finance Corporation Ltd. |
A |
1862.75 |
1815.15 |
47.60 |
2.62 |
| HDFC Bank Ltd. |
A |
1111.95 |
1117.70 |
-5.75 |
-0.51 |
| Hindustan Unilever Ltd. |
A |
2173.40 |
2183.00 |
-9.60 |
-0.44 |
| ICICI Bank Ltd. |
A |
392.45 |
389.35 |
3.10 |
0.80 |
| ITC Ltd. |
A |
194.20 |
194.95 |
-0.75 |
-0.38 |
| IndusInd Bank Ltd. |
A |
605.55 |
568.10 |
37.45 |
6.59 |
| Infosys Ltd. |
A |
946.40 |
950.80 |
-4.40 |
-0.46 |
| Kotak Mahindra Bank Ltd. |
A |
1419.90 |
1435.80 |
-15.90 |
-1.11 |
| Larsen & Toubro Ltd. |
A |
975.45 |
968.95 |
6.50 |
0.67 |
| Mahindra & Mahindra Ltd. |
A |
636.50 |
613.20 |
23.30 |
3.80 |
| Maruti Suzuki India Ltd. |
A |
7104.35 |
7007.05 |
97.30 |
1.39 |
| NTPC Ltd. |
A |
102.55 |
102.75 |
-0.20 |
-0.19 |
| Nestle India Ltd. |
A |
16111.35 |
16189.05 |
-77.70 |
-0.48 |
| Oil And Natural Gas Corporation Ltd. |
A |
80.20 |
81.40 |
-1.20 |
-1.47 |
| Power Grid Corporation of India Ltd. |
A |
185.65 |
185.40 |
0.25 |
0.13 |
| Reliance Industries Ltd. |
A |
2111.70 |
2136.85 |
-25.15 |
-1.18 |
| State Bank of India |
A |
215.75 |
209.85 |
5.90 |
2.81 |
| Sun Pharmaceutical Industries Ltd. |
A |
532.90 |
524.95 |
7.95 |
1.51 |
| Tata Consultancy Services Ltd. |
A |
2247.90 |
2254.65 |
-6.75 |
-0.30 |
| Tata Steel Ltd. |
A |
426.85 |
424.95 |
1.90 |
0.45 |
| Tech Mahindra Ltd. |
A |
735.25 |
732.70 |
2.55 |
0.35 |
| Titan Company Ltd. |
A |
1139.75 |
1133.35 |
6.40 |
0.56 |
| UltraTech Cement Ltd. |
A |
4049.60 |
4079.15 |
-29.55 |
-0.72 |