Company Name Group Prev. Close Last Treded Change(Pts) % Change
Asian Paints Ltd. A 1985.60 1971.05 14.55 0.74
Axis Bank Ltd. A 473.05 463.40 9.65 2.08
Bajaj Auto Ltd. A 3045.00 3082.90 -37.90 -1.23
Bajaj Finance Ltd. A 3631.75 3644.40 -12.65 -0.35
Bajaj Finserv Ltd. A 6530.00 6559.20 -29.20 -0.45
Bharti Airtel Ltd. A 511.00 514.55 -3.55 -0.69
HCL Technologies Ltd. A 710.60 712.65 -2.05 -0.29
Housing Development Finance Corporation Ltd. A 1862.75 1815.15 47.60 2.62
HDFC Bank Ltd. A 1111.95 1117.70 -5.75 -0.51
Hindustan Unilever Ltd. A 2173.40 2183.00 -9.60 -0.44
ICICI Bank Ltd. A 392.45 389.35 3.10 0.80
ITC Ltd. A 194.20 194.95 -0.75 -0.38
IndusInd Bank Ltd. A 605.55 568.10 37.45 6.59
Infosys Ltd. A 946.40 950.80 -4.40 -0.46
Kotak Mahindra Bank Ltd. A 1419.90 1435.80 -15.90 -1.11
Larsen & Toubro Ltd. A 975.45 968.95 6.50 0.67
Mahindra & Mahindra Ltd. A 636.50 613.20 23.30 3.80
Maruti Suzuki India Ltd. A 7104.35 7007.05 97.30 1.39
NTPC Ltd. A 102.55 102.75 -0.20 -0.19
Nestle India Ltd. A 16111.35 16189.05 -77.70 -0.48
Oil And Natural Gas Corporation Ltd. A 80.20 81.40 -1.20 -1.47
Power Grid Corporation of India Ltd. A 185.65 185.40 0.25 0.13
Reliance Industries Ltd. A 2111.70 2136.85 -25.15 -1.18
State Bank of India A 215.75 209.85 5.90 2.81
Sun Pharmaceutical Industries Ltd. A 532.90 524.95 7.95 1.51
Tata Consultancy Services Ltd. A 2247.90 2254.65 -6.75 -0.30
Tata Steel Ltd. A 426.85 424.95 1.90 0.45
Tech Mahindra Ltd. A 735.25 732.70 2.55 0.35
Titan Company Ltd. A 1139.75 1133.35 6.40 0.56
UltraTech Cement Ltd. A 4049.60 4079.15 -29.55 -0.72